Avnet, Inc. (AVT)
82.18
-5.10
(-5.84%)
USD |
NASDAQ |
Jul 02, 16:00
82.09
-0.09
(-0.11%)
After-Hours: 20:00
Avnet Price : 82.18 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 86.81 | 87.04 | 81.10 | 82.18 | 1.149M |
| Jul 01, 2026 | 87.39 | 88.70 | 85.60 | 87.28 | 1.028M |
| Jun 30, 2026 | 87.92 | 88.86 | 87.14 | 88.82 | 1.033M |
| Jun 29, 2026 | 86.44 | 87.85 | 85.37 | 87.63 | 1.316M |
| Jun 26, 2026 | 89.30 | 89.44 | 85.96 | 86.37 | 1.763M |
| Jun 25, 2026 | 89.84 | 91.77 | 88.60 | 90.81 | 1.667M |
| Jun 24, 2026 | 89.60 | 90.56 | 87.70 | 88.24 | 2.037M |
| Jun 23, 2026 | 89.43 | 91.48 | 89.00 | 89.60 | 1.013M |
| Jun 22, 2026 | 92.27 | 93.37 | 91.64 | 92.45 | 1.793M |
| Jun 18, 2026 | 91.78 | 92.08 | 90.31 | 91.47 | 2.569M |
| Jun 17, 2026 | 91.25 | 92.17 | 89.64 | 89.81 | 1.858M |
| Jun 16, 2026 | 91.78 | 93.21 | 90.82 | 90.99 | 1.078M |
| Jun 15, 2026 | 93.37 | 93.37 | 91.40 | 91.78 | 942250.0 |
| Jun 12, 2026 | 88.49 | 90.81 | 87.91 | 90.59 | 1.272M |
| Jun 11, 2026 | 86.65 | 88.86 | 86.09 | 88.49 | 1.550M |
| Jun 10, 2026 | 85.87 | 88.22 | 84.92 | 85.39 | 644700.0 |
| Jun 09, 2026 | 87.84 | 88.94 | 82.76 | 86.93 | 2.295M |
| Jun 08, 2026 | 88.35 | 88.35 | 86.09 | 87.05 | 1.291M |
| Jun 05, 2026 | 87.95 | 88.97 | 85.94 | 86.81 | 1.708M |
| Jun 04, 2026 | 90.74 | 91.96 | 88.06 | 88.11 | 2.260M |
| Jun 03, 2026 | 92.87 | 94.10 | 91.22 | 92.93 | 1.082M |
| Jun 02, 2026 | 89.12 | 95.26 | 88.46 | 92.93 | 2.170M |
| Jun 01, 2026 | 86.37 | 87.08 | 85.00 | 86.95 | 1.437M |
| May 29, 2026 | 88.48 | 88.76 | 86.30 | 86.93 | 1.923M |
| May 28, 2026 | 87.11 | 87.42 | 85.68 | 87.12 | 1.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 197.48 |
| Surge Components, Inc. | 3.622 |
| EACO Corp. | 101.01 |
| Taitron Components, Inc. | 1.69 |
| TD SYNNEX Corp. | 244.64 |
Price Related Metrics
| PE Ratio | 32.01 |
| PS Ratio | 0.276 |
| Price to Book Value | 1.361 |
| Price to Free Cash Flow | 209.47 |
| Earnings Yield | 3.12% |
| Market Cap | 6.742B |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 22.46 |