Avnet (AVT) Price: 106.94

Avnet, Inc. (AVT)

106.94 +4.70 (+4.59%) USD | NASDAQ | Oct 02, 16:00

107.00 +0.06 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	103.92	108.63	103.72	106.94	2.156M
Oct 01, 2026	99.78	103.46	98.55	102.24	1.204M
Sep 30, 2026	102.39	103.92	99.60	99.95	1.535M
Sep 29, 2026	102.43	103.00	99.52	102.50	1.650M
Sep 28, 2026	103.04	103.23	100.21	101.45	1.032M
Sep 25, 2026	102.00	104.58	101.55	103.08	1.203M
Sep 24, 2026	99.22	101.80	97.35	100.91	1.538M
Sep 23, 2026	98.31	102.70	97.63	101.15	1.765M
Sep 22, 2026	95.35	98.37	95.25	98.25	924708.0
Sep 21, 2026	97.00	98.40	95.05	95.48	1.390M
Sep 18, 2026	93.81	96.40	92.67	96.12	2.685M
Sep 17, 2026	94.01	95.69	93.09	93.12	1.281M
Sep 16, 2026	93.90	94.61	90.90	92.73	1.317M
Sep 15, 2026	92.34	95.11	91.97	92.64	1.436M
Sep 14, 2026	96.50	96.50	91.56	92.34	1.511M
Sep 11, 2026	94.14	99.92	94.07	99.63	1.961M
Sep 10, 2026	91.32	93.90	90.68	92.97	1.135M
Sep 09, 2026	91.86	92.40	90.71	91.74	844827.0
Sep 08, 2026	92.81	93.49	91.80	92.42	1.022M
Sep 04, 2026	91.02	92.80	90.48	92.06	1.120M
Sep 03, 2026	89.02	90.89	86.71	90.82	762344.0
Sep 02, 2026	89.39	91.00	88.34	89.99	1.035M
Sep 01, 2026	88.58	89.64	87.15	89.39	730835.0
Aug 31, 2026	89.39	90.22	87.71	89.56	1.954M
Aug 28, 2026	91.49	92.70	88.43	88.63	860153.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks